NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 16.5267 |
14-08-2024 | 16.5254 |
13-08-2024 | 16.5179 |
12-08-2024 | 16.5137 |
09-08-2024 | 16.5031 |
08-08-2024 | 16.5015 |
07-08-2024 | 16.501 |
06-08-2024 | 16.4961 |
05-08-2024 | 16.498 |
02-08-2024 | 16.4788 |
01-08-2024 | 16.47 |
31-07-2024 | 16.4633 |
30-07-2024 | 16.46 |
29-07-2024 | 16.4614 |
26-07-2024 | 16.448 |
25-07-2024 | 16.4357 |
24-07-2024 | 16.426 |
23-07-2024 | 16.4201 |
22-07-2024 | 16.4188 |
19-07-2024 | 16.4109 |
18-07-2024 | 16.4063 |
16-07-2024 | 16.3988 |
15-07-2024 | 16.389 |
12-07-2024 | 16.3786 |
11-07-2024 | 16.3754 |
10-07-2024 | 16.3721 |
09-07-2024 | 16.3658 |
08-07-2024 | 16.3618 |
05-07-2024 | 16.3506 |
04-07-2024 | 16.3478 |
03-07-2024 | 16.3424 |
02-07-2024 | 16.337 |
01-07-2024 | 16.3313 |
30-06-2024 | 16.3292 |
28-06-2024 | 16.3233 |
27-06-2024 | 16.3204 |
26-06-2024 | 16.3172 |
25-06-2024 | 16.3214 |
24-06-2024 | 16.3204 |
21-06-2024 | 16.3132 |
20-06-2024 | 16.3048 |
19-06-2024 | 16.303 |
18-06-2024 | 16.2961 |
14-06-2024 | 16.2837 |
13-06-2024 | 16.2815 |
12-06-2024 | 16.2723 |
11-06-2024 | 16.2688 |
10-06-2024 | 16.2604 |
07-06-2024 | 16.2545 |
06-06-2024 | 16.2497 |
05-06-2024 | 16.2386 |
04-06-2024 | 16.2296 |
03-06-2024 | 16.2609 |
31-05-2024 | 16.243 |
30-05-2024 | 16.2373 |
29-05-2024 | 16.2336 |
28-05-2024 | 16.234 |
27-05-2024 | 16.2362 |
24-05-2024 | 16.2266 |
22-05-2024 | 16.2185 |
21-05-2024 | 16.2044 |
17-05-2024 | 16.1869 |
16-05-2024 | 16.1881 |
15-05-2024 | 16.1798 |
14-05-2024 | 16.1693 |
13-05-2024 | 16.1611 |
10-05-2024 | 16.1509 |
09-05-2024 | 16.1447 |
08-05-2024 | 16.142 |
07-05-2024 | 16.1437 |
06-05-2024 | 16.1457 |
03-05-2024 | 16.1257 |
02-05-2024 | 16.1196 |
30-04-2024 | 16.1081 |
29-04-2024 | 16.1058 |
26-04-2024 | 16.0981 |
25-04-2024 | 16.0954 |
24-04-2024 | 16.0954 |
23-04-2024 | 16.0964 |
22-04-2024 | 16.0865 |
19-04-2024 | 16.0723 |
18-04-2024 | 16.0835 |
16-04-2024 | 16.0745 |
15-04-2024 | 16.0775 |
12-04-2024 | 16.0669 |
10-04-2024 | 16.0812 |
08-04-2024 | 16.0655 |
05-04-2024 | 16.0694 |
04-04-2024 | 16.0703 |
03-04-2024 | 16.064 |
02-04-2024 | 16.0598 |
31-03-2024 | 16.0635 |
28-03-2024 | 16.0556 |
27-03-2024 | 16.0375 |
26-03-2024 | 16.0279 |
22-03-2024 | 16.0205 |
21-03-2024 | 16.0258 |
20-03-2024 | 16.0099 |
19-03-2024 | 16.0071 |
18-03-2024 | 16.0059 |
15-03-2024 | 16.005 |
14-03-2024 | 16.0065 |
13-03-2024 | 16.0073 |
12-03-2024 | 16.0081 |
11-03-2024 | 16.0094 |
07-03-2024 | 15.9894 |
06-03-2024 | 15.9791 |
05-03-2024 | 15.972 |
04-03-2024 | 15.9686 |
01-03-2024 | 15.9588 |
29-02-2024 | 15.9524 |
28-02-2024 | 15.9514 |
27-02-2024 | 15.9491 |
26-02-2024 | 15.9478 |
23-02-2024 | 15.9337 |
22-02-2024 | 15.9337 |
21-02-2024 | 15.9327 |
20-02-2024 | 15.9243 |
16-02-2024 | 15.9033 |
15-02-2024 | 15.9039 |
14-02-2024 | 15.8919 |
13-02-2024 | 15.8949 |
12-02-2024 | 15.8927 |
09-02-2024 | 15.8847 |
08-02-2024 | 15.8871 |
07-02-2024 | 15.8871 |
06-02-2024 | 15.8824 |
05-02-2024 | 15.8805 |
02-02-2024 | 15.881 |
01-02-2024 | 15.8703 |
31-01-2024 | 15.8518 |
30-01-2024 | 15.8455 |
29-01-2024 | 15.8421 |
25-01-2024 | 15.8274 |
24-01-2024 | 15.8238 |
23-01-2024 | 15.8252 |
19-01-2024 | 15.8112 |
18-01-2024 | 15.8118 |
17-01-2024 | 15.8143 |
16-01-2024 | 15.8143 |
15-01-2024 | 15.8101 |
12-01-2024 | 15.7939 |
11-01-2024 | 15.7913 |
10-01-2024 | 15.789 |
09-01-2024 | 15.7836 |
08-01-2024 | 15.78 |
05-01-2024 | 15.7636 |
04-01-2024 | 15.7657 |
03-01-2024 | 15.7658 |
02-01-2024 | 15.7645 |
01-01-2024 | 15.7651 |
29-12-2023 | 15.7597 |
28-12-2023 | 15.7465 |
27-12-2023 | 15.7445 |
26-12-2023 | 15.7459 |
22-12-2023 | 15.7328 |
21-12-2023 | 15.7295 |
20-12-2023 | 15.7281 |
19-12-2023 | 15.7256 |
18-12-2023 | 15.7262 |
15-12-2023 | 15.7158 |
14-12-2023 | 15.6999 |
13-12-2023 | 15.6822 |
12-12-2023 | 15.678 |
11-12-2023 | 15.6775 |
08-12-2023 | 15.6709 |
07-12-2023 | 15.6717 |
06-12-2023 | 15.6688 |
05-12-2023 | 15.6631 |
04-12-2023 | 15.66 |
01-12-2023 | 15.6476 |
30-11-2023 | 15.6478 |
29-11-2023 | 15.6508 |
28-11-2023 | 15.6453 |
24-11-2023 | 15.6292 |
23-11-2023 | 15.6349 |
22-11-2023 | 15.6338 |
21-11-2023 | 15.6289 |
20-11-2023 | 15.6369 |
17-11-2023 | 15.635 |
16-11-2023 | 15.6305 |
15-11-2023 | 15.6264 |
13-11-2023 | 15.6113 |
10-11-2023 | 15.6005 |
09-11-2023 | 15.6023 |
08-11-2023 | 15.6001 |
07-11-2023 | 15.5938 |
06-11-2023 | 15.587 |
03-11-2023 | 15.576 |
02-11-2023 | 15.5707 |
01-11-2023 | 15.5618 |
31-10-2023 | 15.5622 |
30-10-2023 | 15.557 |
27-10-2023 | 15.5509 |
26-10-2023 | 15.546 |
25-10-2023 | 15.5489 |
23-10-2023 | 15.5356 |
20-10-2023 | 15.5313 |
19-10-2023 | 15.5289 |
18-10-2023 | 15.5314 |
17-10-2023 | 15.5309 |
16-10-2023 | 15.5287 |
13-10-2023 | 15.5211 |
12-10-2023 | 15.517 |
11-10-2023 | 15.5109 |
10-10-2023 | 15.5001 |
09-10-2023 | 15.4903 |
06-10-2023 | 15.4946 |
05-10-2023 | 15.5285 |
04-10-2023 | 15.5195 |
03-10-2023 | 15.5193 |
29-09-2023 | 15.5129 |
27-09-2023 | 15.5138 |
26-09-2023 | 15.5141 |
25-09-2023 | 15.511 |
22-09-2023 | 15.5057 |
21-09-2023 | 15.5045 |
20-09-2023 | 15.5016 |
18-09-2023 | 15.4943 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.